Radware Ltd (RDWR)
23.17
-0.01
(-0.04%)
USD |
NASDAQ |
Nov 22, 16:00
23.22
+0.05
(+0.22%)
After-Hours: 20:00
Radware Price: 23.17 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 23.18 | 23.68 | 23.17 | 23.17 | 102240.0 |
| Nov 21, 2024 | 23.00 | 23.34 | 22.92 | 23.18 | 141258.0 |
| Nov 20, 2024 | 22.99 | 23.20 | 22.42 | 23.11 | 109166.0 |
| Nov 19, 2024 | 22.87 | 23.30 | 22.55 | 22.98 | 129971.0 |
| Nov 18, 2024 | 23.10 | 23.99 | 23.00 | 23.02 | 203387.0 |
| Nov 15, 2024 | 23.38 | 23.46 | 22.97 | 23.07 | 149458.0 |
| Nov 14, 2024 | 24.28 | 24.34 | 23.45 | 23.47 | 751497.0 |
| Nov 13, 2024 | 22.10 | 24.34 | 22.09 | 23.92 | 520096.0 |
| Nov 12, 2024 | 22.08 | 22.54 | 21.73 | 22.06 | 705941.0 |
| Nov 11, 2024 | 21.82 | 22.39 | 21.66 | 22.23 | 173908.0 |
| Nov 08, 2024 | 22.25 | 22.26 | 21.49 | 21.79 | 554911.0 |
| Nov 07, 2024 | 21.91 | 22.27 | 21.70 | 22.25 | 168483.0 |
| Nov 06, 2024 | 22.50 | 22.75 | 21.71 | 21.89 | 207359.0 |
| Nov 05, 2024 | 21.28 | 22.49 | 21.20 | 22.35 | 255160.0 |
| Nov 04, 2024 | 21.37 | 22.10 | 21.21 | 21.63 | 354935.0 |
| Nov 01, 2024 | 22.50 | 22.87 | 21.25 | 21.69 | 211531.0 |
| Oct 31, 2024 | 23.00 | 23.50 | 19.76 | 22.51 | 257942.0 |
| Oct 30, 2024 | 22.39 | 22.63 | 21.99 | 22.19 | 243736.0 |
| Oct 29, 2024 | 22.51 | 22.70 | 22.43 | 22.53 | 73749.00 |
| Oct 28, 2024 | 22.43 | 23.07 | 22.43 | 22.62 | 342757.0 |
| Oct 25, 2024 | 22.40 | 22.74 | 21.63 | 22.38 | 76881.00 |
| Oct 24, 2024 | 22.38 | 22.44 | 21.97 | 22.29 | 71465.00 |
| Oct 23, 2024 | 22.96 | 22.97 | 22.26 | 22.34 | 79364.00 |
| Oct 22, 2024 | 23.24 | 23.36 | 22.92 | 23.06 | 79004.00 |
| Oct 21, 2024 | 23.28 | 24.34 | 23.24 | 23.26 | 204747.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.38
Minimum
Nov 01 2023
41.74
Maximum
Dec 30 2021
23.88
Average
22.96
Median
Mar 06 2020
Price Benchmarks
| TipMeFast Inc | 4.01 |
| CSP Inc | 17.18 |
| WidePoint Corp | 4.95 |
| Intellinetics Inc | 15.34 |
| Signing Day Sports Inc | 7.06 |
Price Related Metrics
| PS Ratio | 3.695 |
| Price to Book Value | 3.176 |
| Price to Free Cash Flow | 17.50 |
| Earnings Yield | -0.26% |
| Market Cap | 973.02M |